Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.63 EUR/CAD 07.03.2025   Call - 2025-03-07 1.63 - - - -
DZ Bank Call 1.63 EUR/CAD 07.03.2025   Call - 2025-03-07 1.63 0.240 0.250 - -
DZ Bank Call 1.57 EUR/CAD 07.03.2025   Call - 2025-03-07 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 07.03.2025   Call - 2025-03-07 1.57 0.570 0.580 - -
DZ Bank Call 1.58 EUR/CAD 07.03.2025   Call - 2025-03-07 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 07.03.2025   Call - 2025-03-07 1.58 0.480 0.490 - -
DZ Bank Call 1.64 EUR/CAD 07.03.2025   Call - 2025-03-07 1.64 - - - -
DZ Bank Call 1.64 EUR/CAD 07.03.2025   Call - 2025-03-07 1.64 0.210 0.220 - -
DZ Bank Call 1.65 EUR/CAD 07.03.2025   Call - 2025-03-07 1.65 - - - -
DZ Bank Call 1.65 EUR/CAD 07.03.2025   Call - 2025-03-07 1.65 0.190 0.200 - -
DZ Bank Call 1.59 EUR/CAD 07.03.2025   Call - 2025-03-07 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 07.03.2025   Call - 2025-03-07 1.59 0.410 0.420 - -
DZ Bank Call 1.52 EUR/CAD 07.03.2025   Call - 2025-03-07 1.52 - - - -
DZ Bank Call 1.52 EUR/CAD 07.03.2025   Call - 2025-03-07 1.52 1.450 1.460 - -
DZ Bank Put 1.51 EUR/CAD 07.03.2025   Put - 2025-03-07 1.51 - - - -
DZ Bank Put 1.51 EUR/CAD 07.03.2025   Put - 2025-03-07 1.51 1.300 1.310 - -
DZ Bank Put 1.52 EUR/CAD 07.03.2025   Put - 2025-03-07 1.52 - - - -
DZ Bank Put 1.52 EUR/CAD 07.03.2025   Put - 2025-03-07 1.52 1.620 1.630 - -
DZ Bank Put 1.35 EUR/CAD 07.03.2025   Put - 2025-03-07 1.35 - - - -
DZ Bank Put 1.35 EUR/CAD 07.03.2025   Put - 2025-03-07 1.35 0.084 0.094 - -
DZ Bank Put 1.36 EUR/CAD 07.03.2025   Put - 2025-03-07 1.36 - - - -
DZ Bank Put 1.36 EUR/CAD 07.03.2025   Put - 2025-03-07 1.36 0.100 0.110 - -
DZ Bank Call 1.53 EUR/CAD 07.03.2025   Call - 2025-03-07 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 07.03.2025   Call - 2025-03-07 1.53 1.190 1.200 - -
DZ Bank Call 1.54 EUR/CAD 07.03.2025   Call - 2025-03-07 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 07.03.2025   Call - 2025-03-07 1.54 0.980 0.990 - -
DZ Bank Put 1.53 EUR/CAD 07.03.2025   Put - 2025-03-07 1.53 - - - -
DZ Bank Put 1.53 EUR/CAD 07.03.2025   Put - 2025-03-07 1.53 2.010 2.020 - -
DZ Bank Call 1.6 EUR/CAD 07.03.2025   Call - 2025-03-07 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 07.03.2025   Call - 2025-03-07 1.60 0.360 0.370 - -
* Too many results found, please restrict the search by using the filter options.