Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19,00 0,048 0,054 0,26 12,45
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16,00 1,05 1,06 0,32 -4,06
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16,00 0,390 0,400 0,23 10,47
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15,00 0,660 0,670 0,22 9,39
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 1,42 1,43 0,30 -4,95
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17,50 0,170 0,180 0,24 11,76
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 13,00 0,260 0,270 0,31 -6,75
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15,00 0,340 0,350 0,21 9,50
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 12,00 2,54 2,55 0,18 5,25
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20,00 - - 0,20 20,95
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 13,00 1,75 1,76 0,21 6,43
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12,00 0,280 0,290 0,32 -7,46
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 10,00 - - 0,32 -9,78
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 11,00 0,088 0,094 0,35 -7,54
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17,00 0,110 0,120 0,23 11,72
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 0,830 0,840 0,20 8,09
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 1,29 1,31 0,19 7,29
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,190 0,200 0,37 -5,79
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16,00 0,530 0,540 0,21 8,88
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13,50 0,500 0,510 0,33 -4,47
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18,00 0,210 0,220 0,22 10,97
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18,00 0,097 0,110 0,21 11,20
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 0,850 0,870 0,19 8,34
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,77 1,78 0,34 -3,65
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,81 1,83 0,35 -3,56
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17,50 0,280 0,290 0,23 9,83
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 0,950 0,960 0,23 7,17
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21,00 0,270 0,280 0,35 7,14
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 19,00 0,330 0,340 0,30 7,68
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,290 0,300 0,33 7,35