Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.21 13.42
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 - - - -
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.18 6.89
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.22 10.99
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 - - 0.23 12.34
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.31 -4.77
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 0.150 0.200 0.23 12.34
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.76
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.270 0.320 0.32 -7.31
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.180 2.230 0.35 -3.77
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.640 0.690 0.20 9.90
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.370 0.420 0.22 10.99
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 1.730 1.780 0.18 6.89
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.510 2.560 - -
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.200 - 0.21 13.42
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.520 0.570 0.20 9.34
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.080 0.130 0.26 10.36
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 0.260 0.310 0.22 10.18
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 0.810 0.860 0.19 8.46
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.790 1.840 0.34 -3.57
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.170 0.220 0.37 -5.78
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.19 8.46
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 - - 0.22 10.18
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.500 0.540 0.20 9.23
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.200 0.230 0.22 10.78
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.230 1.310 0.19 7.19
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 0.800 0.860 0.20 8.20
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.007 0.020 0.28 9.10
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.180 0.210 0.36 -6.17
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.830 1.910 0.34 -3.62