Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.180 - 0.21 13.43
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.450 2.500 - -
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.21 13.43
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.34 -3.77
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 - - 0.24 12.36
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.30 -6.91
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.21 9.55
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.20 21.01
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 - - - -
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 - - 0.34 -7.63
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.32 -7.31
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.23 11.76
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.18 6.91
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.31 -4.16
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 - - 0.23 12.34
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.26 12.40
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.76
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 - - 0.20 8.31
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.31 -4.77
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.50 - - 0.22 10.18
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.34 -3.62
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.19 7.20
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.19 8.47
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 - - 0.32 -4.61
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.37 -5.78
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.20 8.21
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.22 10.79
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.34 -3.57
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 - - 0.20 9.35
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.22 10.79