Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 50.00 0.610 0.620 0.29 5.85
Morgan Stanley Call 52 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 52.00 0.460 0.470 0.25 7.33
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21.03.2025 35.00 0.056 0.062 0.40 -7.70
Morgan Stanley Call 48 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 48.00 0.730 0.740 0.27 5.72
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 56.50 0.260 0.270 0.26 8.51
Morgan Stanley Call 44 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 44.00 1.06 1.07 0.31 4.37
Soc. Generale Call 61.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 61.50 0.110 0.120 0.25 10.83
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 64.00 0.076 0.079 0.25 11.78
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 46.00 0.890 0.900 0.28 4.98
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 41.00 1.33 1.34 0.33 3.69
Morgan Stanley Call 63 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 63.00 0.087 0.090 0.24 11.67
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 51.00 0.520 0.530 0.25 6.87
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 47.00 0.810 0.820 0.28 5.32
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 55.00 0.300 0.310 0.24 8.56
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 59.00 0.157 0.160 0.23 10.69
Morgan Stanley Call 61 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 61.00 0.115 0.118 0.24 11.30
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 43.00 1.15 1.16 0.31 4.16
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 50.00 0.590 0.600 0.26 6.36
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 58.00 0.186 0.189 0.23 10.26
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 54.00 0.350 0.360 0.24 8.19
Morgan Stanley Call 49 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 49.00 0.660 0.670 0.26 6.08
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 62.00 0.130 0.140 0.22 9.93
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 48.00 0.7600 0.7700 0.23 5.35
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 42.00 1.24 1.25 0.24 3.99
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 42.00 1.2400 1.2500 0.24 3.99
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 55.00 0.350 0.360 0.22 7.50
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 62.00 0.1300 0.1400 0.22 9.93
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 62.00 0.130 0.140 0.22 9.93
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 65.00 0.0770 0.0810 0.22 11.05
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 42.00 1.240 1.250 0.24 3.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.