Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - - -
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 37.50 - - - -
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.023 0.043 0.47 -6.26
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 0.048 0.058 0.37 -7.34
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.220 0.230 0.28 -6.79
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 0.990 1.000 0.34 3.69
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 0.380 0.390 0.29 5.99
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 0.640 0.650 0.31 4.75
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 46.50 - - 0.30 5.13
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.50 - - 0.28 6.53
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.50 - - 0.26 8.03
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 - - 0.34 3.69
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 35.00 - - 0.36 -5.64
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 - - 0.31 4.75
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 - - 0.29 5.99
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 53.00 - - 0.25 7.52
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 62.00 - - 0.23 11.31
Morgan Stanley Call 44 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 44.00 - - 0.29 4.79
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 43.00 - - 0.30 4.52
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 42.00 - - 0.30 4.29
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 41.00 - - 0.31 4.10
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 - - 0.27 6.40
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 60.00 - - 0.24 10.04
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 55.00 - - 0.25 8.23
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 59.00 - - 0.24 9.73
Morgan Stanley Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 - - 0.29 5.01
Morgan Stanley Call 70 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 70.00 - - 0.29 9.63
Morgan Stanley Call 61 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 61.00 - - - -
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 68.00 - - 0.28 9.77
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.00 - - 0.26 6.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.