Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 54.00 0.340 0.350 0.24 8.19
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 0.580 0.590 0.26 6.36
Morgan Stanley Call 48 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 48.00 0.730 0.740 0.27 5.72
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 66.00 0.060 0.063 0.26 11.75
Morgan Stanley Call 44 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 44.00 1.06 1.07 0.31 4.37
Morgan Stanley Call 63 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 63.00 0.086 0.089 0.24 11.67
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 41.00 1.33 1.34 0.33 3.69
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.00 0.250 0.260 0.24 9.27
Morgan Stanley Call 52 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 52.00 0.450 0.460 0.25 7.33
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.00 0.520 0.530 0.25 6.87
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 47.00 0.810 0.820 0.28 5.32
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 60.00 0.134 0.137 0.23 11.04
Soc. Generale Put 45 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 45.00 0.120 0.130 0.32 -7.25
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 46.50 0.860 0.870 0.31 4.86
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.50 0.510 0.520 0.29 6.34
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 0.610 0.620 0.29 5.85
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.50 0.260 0.270 0.26 8.51
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 35.00 0.057 0.063 0.40 -7.70
Soc. Generale Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 40.00 0.058 0.064 0.36 -7.70
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 0.990 1.000 0.33 4.37
Soc. Generale Call 61.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 61.50 0.110 0.120 0.25 10.83
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 55.00 0.360 0.370 0.22 7.50
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 42.00 1.24 1.25 0.24 3.99
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 55.00 0.3600 0.3700 0.22 7.50
UniCredit Call 48 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 48.00 0.770 0.780 0.23 5.35
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 58.00 0.240 0.250 0.22 8.53
UniCredit Call 50 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 50.00 0.630 0.640 0.23 5.91
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 48.00 0.7600 0.7700 0.23 5.35
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 62.00 0.1300 0.1400 0.22 9.93
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 65.00 0.0800 0.0840 0.22 11.05
* Too many results found, please restrict the search by using the filter options.