Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.50 3.60
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.46 -8.03
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.70 -5.17
Soc. Generale Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.37 6.30
Soc. Generale Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.44 4.37
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.34 -5.00
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.34 7.87
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.33 10.39
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.33 9.28
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.37 6.30
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.40 5.21
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.37 10.89
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 - - 0.44 10.05
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.35 10.87
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.40 -7.53
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 0.3600 0.3800 0.28 6.67
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 0.6500 0.6700 0.31 4.94
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.1700 0.1900 0.29 8.20
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.0600 1.0800 0.34 3.65
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 0.2300 0.2500 0.28 7.60
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 0.0740 0.0960 0.29 9.64
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 0.0310 0.0530 0.31 10.29
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.20 0.5200 0.5400 0.29 5.62
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.80 0.0440 0.0660 0.30 10.07
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 - - 0.34 3.65
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 - - 0.31 4.94
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 - - 0.29 8.20
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 - - 0.28 6.67
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 - - 0.28 7.60
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 - - 0.29 9.64
* Too many results found, please restrict the search by using the filter options.