Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320,00 0,001 - 1,41 2,81
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200,00 4,740 5,210 - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280,00 0,430 0,900 1,45 2,64
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 180,00 3,200 3,670 1,79 1,92
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200,00 2,210 2,680 1,69 2,07
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200,00 - - 1,69 2,07
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 180,00 - - 1,79 1,92
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320,00 - - 1,41 2,81
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280,00 - - 1,45 2,64
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300,00 - - 1,44 2,71
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 220,00 - - 1,61 2,23
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200,00 - - - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250,00 - - 1,52 2,45
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170,00 - - 0,45 3,45
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160,00 - - 0,47 3,17
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210,00 - - 0,43 4,53
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190,00 - - 0,44 3,96
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180,00 - - 0,48 -2,62
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230,00 - - 0,43 4,91
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140,00 - - 0,53 -3,14
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170,00 - - 0,45 3,44
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250,00 - - 0,43 5,30
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210,00 - - 0,43 4,46
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200,00 - - 0,48 -2,32
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200,00 - - 0,44 4,21
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240,00 - - 0,43 5,12
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200,00 - - 0,43 4,22
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190,00 - - 0,44 3,97
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240,00 - - 0,43 5,14
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180,00 - - 0,44 3,72