Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160.00 5.03 5.29 0.50 3.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 0.350 0.420 0.36 10.19
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 - - 0.41 6.98
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 - - 0.49 4.19
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.200 0.270 0.59 -6.05
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 1.37 1.50 0.42 6.82
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 2.97 3.15 0.42 -4.34
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 - - 0.41 8.02
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 0.930 1.000 0.48 -5.57
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200.00 1.74 1.90 0.40 6.47
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 - - 0.44 5.45
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 - - 0.42 8.43
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.770 0.790 0.38 8.72
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 4.580 4.610 0.47 4.31
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260.00 0.270 0.280 0.39 10.48
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 2.860 2.880 0.43 5.53
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250.00 0.380 0.390 0.38 10.03
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 2.780 2.800 0.42 -4.34
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 1.640 1.660 0.42 6.82
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 0.860 0.880 0.48 -5.57
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200.00 2.080 2.100 0.40 6.47
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.440 0.450 0.53 -5.88
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180.00 3.670 3.700 0.45 4.88
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 1.580 1.600 0.44 -5.11
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 1.220 1.240 0.41 7.45
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160.00 5.590 5.620 0.50 3.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 0.460 0.470 0.36 10.19
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.210 0.220 0.59 -6.05
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 2.0900 2.1700 1.79 2.26
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.1000 - 1.29 3.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.