Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.092 0.210 0.74 -6.33
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 0.130 0.140 0.60 -5.61
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 2024-09-20 350.00 8.56 8.97 0.60 4.05
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 - - 0.53 4.23
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 - - 0.43 8.29
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.42 9.64
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 2.78 2.99 0.54 6.17
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 9.46 9.89 0.61 3.84
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 2024-09-20 380.00 6.14 6.49 0.57 4.71
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.580 0.610 0.54 -3.98
BNP Paribas Call 360 Orsted A/S 20.09.2024   Call - 2024-09-20 360.00 - - 0.51 4.76
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 - - 0.60 3.27
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.47 6.08
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.100 0.110 0.51 7.91
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.43 8.70
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 450.00 0.390 0.410 1.94 2.24
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 200.00 0.044 - - -
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 0.280 0.300 1.85 2.39
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 2024-12-18 400.00 0.680 0.700 0.46 -3.28
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 0.001 - 1.12 5.54
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 500.00 0.220 0.240 1.80 2.50
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 650.00 - - 1.24 4.48
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 350.00 0.990 1.010 2.29 1.80
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.029 - 1.54 3.19
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 550.00 0.110 0.130 1.68 2.78
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 500.00 1.55 1.57 - -
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 300.00 1.46 1.48 2.53 1.61
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 580.00 0.060 0.110 1.68 2.80
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.07 5.72
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.10 5.62
* Too many results found, please restrict the search by using the filter options.