Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.58 2.68
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 - - 0.58 2.59
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.51 3.38
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,068.08 - - 1.80 2.15
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 - - 0.51 3.56
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 - - 0.52 3.20
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - 0.53 3.02
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 - - 0.56 2.75
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 1.97 1.89
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.88 2.02
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 2.03 1.83
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 - - - -
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.50 3.73
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 - - 0.50 4.08
Soc. Generale Call 12030.5 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,030.52 - - 1.74 2.28
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - - -
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.46 4.56
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 7,699.53 - - - -
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 2.850 2.920 2.07 1.87
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 4.500 4.590 2.33 1.63
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 - - 0.46 3.85
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 - - 2.33 1.63
Soc. Generale Call 10586.9 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,586.85 - - 1.84 2.09
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 - - 2.07 1.87
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - 0.51 2.97
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 - - 2.20 1.75
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 3.610 3.690 2.20 1.75
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 2.850 2.920 0.46 3.85
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 4.560 4.650 0.51 2.97