Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 28.00 - - 1.35 -3.26
UBS Call 22 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.00 - - 0.81 7.73
UBS Call 22.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.50 - - 0.81 8.31
UBS Call 23 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 23.00 - - 0.72 9.79
DZ Bank Call 36 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 36.00 - - 2.62 4.62
DZ Bank Put 20 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 20.00 - - 1.40 -6.34
DZ Bank Call 32 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 32.00 - - 2.19 5.18
DZ Bank Put 18 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 18.00 - - 1.41 -7.49
DZ Bank Call 25 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 25.00 - - 0.91 10.00
DZ Bank Call 30 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 30.00 - - 0.61 28.05
DZ Bank Call 28 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 28.00 - - 0.97 12.09
UBS Call 21 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 21.00 - - 0.96 6.03
UBS Call 21.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 21.50 - - 0.99 6.27
UBS Call 23.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 23.50 - - 0.35 21.55
UBS Call 23 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 23.00 - - 0.72 9.79
UBS Call 22.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.50 - - 0.81 8.31
UBS Call 21.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 21.50 - - 0.99 6.27
UBS Call 22 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.00 - - 0.81 7.73
UBS Call 21 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 21.00 - - 0.96 6.03
UBS Call 23.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 23.50 - - 0.35 21.55
UBS Call 18.75 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 18.75 - - 0.58 4.93
UBS Call 19 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 19.00 - - - -
UBS Call 18.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 18.50 - - - -
UBS Call 19.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 19.50 - - - -
UBS Call 20 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 20.00 - - 1.36 4.38
UBS Call 20.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 20.50 - - 1.15 5.07
UBS Call 16.75 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 16.75 - - 1.89 2.87
UBS Call 17.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 17.50 - - 2.92 2.42
UBS Call 16.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 16.50 - - 2.01 2.75
UBS Call 17.75 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 17.75 - - - -
* Too many results found, please restrict the search by using the filter options.