Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.26 3.93
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.800 2.980 0.26 3.93
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 - - 0.28 4.40
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.760 1.940 0.28 4.40
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.28 4.24
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 2.060 2.240 0.28 4.24
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 - - 0.30 4.96
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.920 1.100 0.30 4.96