Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.50 - - 0.39 -7.39
JP Morgan Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.39 6.41
JP Morgan Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 - - 0.35 7.62
JP Morgan Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.00 - - 0.35 8.59
JP Morgan Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 15.00 - - 0.38 -3.72
Goldman Sachs Call 25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 25.00 - - 0.93 5.46
Goldman Sachs Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.00 - - 0.41 10.51
DZ Bank Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 - - 0.38 -8.31
DZ Bank Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 0.030 0.330 0.38 -8.31
Goldman Sachs Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.30 7.88
Goldman Sachs Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 0.35 11.62
Goldman Sachs Call 20 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 20.00 - - 0.63 7.83
Goldman Sachs Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 0.31 11.68
DZ Bank Call 16.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.50 - - 0.44 10.14
DZ Bank Call 16.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.50 - - 0.44 10.14
DZ Bank Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.50 - - 0.54 7.01
DZ Bank Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.50 0.001 0.450 0.54 7.01
DZ Bank Call 19 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 19.00 - - 0.59 8.15
DZ Bank Call 19 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 19.00 - - 0.59 8.15
DZ Bank Call 18 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 18.00 - - 0.53 8.77
DZ Bank Call 18 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 18.00 - - 0.53 8.77
DZ Bank Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 - - 0.44 -4.03
DZ Bank Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 1.430 2.030 0.44 -4.03
DZ Bank Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 15.00 - - 0.42 -3.49
DZ Bank Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 15.00 - - 0.42 -3.49
DZ Bank Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 - - 0.38 9.95
DZ Bank Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 0.001 0.300 0.38 9.95
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.34 7.14
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 0.790 1.090 0.34 7.14
DZ Bank Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.50 - - 0.32 10.16
* Too many results found, please restrict the search by using the filter options.