Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 15.2 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 15.20 - - 0.46 -7.03
BNP Paribas Call 13 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 13.00 - - 0.41 8.54
BVT Call 16.5 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 16.50 - - 0.40 21.42
BNP Paribas Call 13 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 13.00 1.250 1.280 0.41 8.54
BVT Call 16.5 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 16.50 - - 0.40 21.42
BNP Paribas Put 15 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 15.00 - - 0.38 -8.57
BNP Paribas Put 15 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 15.00 1.140 1.170 0.38 -8.57
JP Morgan Put 14.2 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 14.20 - - 0.38 -11.29
JP Morgan Call 16.8 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 16.80 - - 0.46 18.48
JP Morgan Put 13.4 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 13.40 - - 0.40 -13.49
JP Morgan Call 13.5 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 13.50 - - 1.40 3.64
JP Morgan Call 13.6 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 13.60 - - 1.37 3.74
JP Morgan Put 13.5 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 13.50 - - 0.40 -13.26
JP Morgan Put 13.6 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 13.60 - - 0.39 -13.08
JP Morgan Call 14.5 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 14.50 - - 0.37 14.83
JP Morgan Call 14.6 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 14.60 - - 0.36 15.43
JP Morgan Put 11.8 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 11.80 - - 0.53 -14.04
JP Morgan Put 13.8 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 13.80 - - 0.38 -12.63
JP Morgan Call 13.8 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 13.80 - - 0.38 11.60
JP Morgan Put 12 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 12.00 - - 0.47 -15.92
JP Morgan Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 14.80 - - 0.37 16.23
JP Morgan Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 15.00 - - 0.37 16.99
JP Morgan Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 15.20 - - 0.36 18.16
JP Morgan Put 12.4 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 12.40 - - 0.43 -16.26
JP Morgan Put 12.5 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 12.50 - - 0.46 -14.53
JP Morgan Put 12.6 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 12.60 - - 0.42 -16.23
JP Morgan Put 14 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 14.00 - - 0.38 -11.94
JP Morgan Put 12.8 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 12.80 - - 0.44 -14.40
JP Morgan Put 13 CBK 19.07.2024   Put COMMERZBANK AG 19.07.2024 13.00 - - 0.42 -14.38
JP Morgan Call 14 CBK 19.07.2024   Call COMMERZBANK AG 19.07.2024 14.00 - - 0.37 12.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.