Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 17.5 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 17.50 0.048 0.068 0.45 19.74
BNP Paribas Call 15.5 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.50 0.390 0.410 0.40 15.54
BVT Put 12.2 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 12.20 0.055 0.070 0.57 -14.38
BNP Paribas Call 15.5 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.50 0.400 0.420 0.40 15.54
BVT Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.80 0.290 0.310 0.42 15.54
BNP Paribas Call 15.4 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.40 0.430 0.450 0.39 15.20
BVT Put 12.2 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 12.20 0.054 0.069 0.57 -14.38
BNP Paribas Call 15.4 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.40 0.440 0.460 0.39 15.20
BVT Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.80 0.300 0.320 0.42 15.54
BNP Paribas Call 15.2 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.20 0.520 0.540 0.40 14.17
BVT Put 13.8 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 13.80 0.180 0.200 0.46 -13.37
BNP Paribas Call 15.2 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.20 0.540 0.560 0.40 14.17
BVT Call 16.2 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 16.20 0.192 0.212 0.42 16.92
BNP Paribas Call 15 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.00 0.620 0.640 0.40 13.44
BVT Put 13.8 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 13.80 0.174 0.194 0.46 -13.37
BNP Paribas Call 15 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.00 0.640 0.660 0.40 13.44
BVT Call 16.2 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 16.20 0.198 0.218 0.42 16.92
BNP Paribas Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.80 0.740 0.760 0.40 12.53
Goldman Sachs Put 9 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 9.00 0.022 0.092 1.53 -4.86
BNP Paribas Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.80 0.760 0.780 0.40 12.53
BVT Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.80 0.740 0.760 0.44 11.46
BNP Paribas Call 14.6 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.60 0.87 0.89 0.41 11.68
Goldman Sachs Put 7 CBK 18.10.2024   Put COMMERZBANK AG 18/10/2024 7.00 0.010 0.110 2.13 -3.51
BNP Paribas Call 14.6 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.60 0.890 0.910 0.41 11.68
BVT Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.80 0.760 0.780 0.44 11.46
BNP Paribas Call 14.5 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.50 0.920 0.960 0.42 11.10
Goldman Sachs Call 24 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 24.00 0.005 0.075 1.30 7.19
BNP Paribas Call 14.5 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.50 0.950 0.990 0.42 11.10
BVT Call 15.2 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 15.20 0.520 0.540 0.43 13.22
BNP Paribas Call 14.4 CBK 18.10.2024   Call COMMERZBANK AG 18/10/2024 14.40 0.99 1.03 0.42 10.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.