Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14.6 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.60 - - 0.37 -9.92
JP Morgan Call 17 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 17.00 - - 0.47 18.16
JP Morgan Call 17.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 17.20 - - 0.51 16.64
JP Morgan Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.80 - - 0.37 16.23
JP Morgan Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.00 - - 0.37 16.99
JP Morgan Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.16
JP Morgan Call 15.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.40 - - 0.37 18.65
JP Morgan Call 15.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.50 - - 0.38 18.68
JP Morgan Call 15.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.60 - - 0.38 18.76
JP Morgan Call 15.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.80 - - 0.38 19.88
JP Morgan Call 16 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.00 - - 0.40 18.90
JP Morgan Call 16.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.20 - - 0.40 20.15
JP Morgan Call 16.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.40 - - 0.41 20.37
BNP Paribas Call 15.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.80 - - 0.39 19.08
BNP Paribas Call 15.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.80 0.082 0.110 0.39 19.08
BNP Paribas Call 15.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.60 - - 0.37 19.47
BNP Paribas Call 15.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.60 0.100 0.120 0.37 19.47
BNP Paribas Call 15.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.50 - - 0.38 18.68
BNP Paribas Call 15.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.50 0.120 0.140 0.38 18.68
BNP Paribas Call 15.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.40 - - 0.37 18.65
BNP Paribas Call 15.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.40 0.130 0.150 0.37 18.65
BNP Paribas Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.16
BNP Paribas Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 0.160 0.180 0.36 18.16
BNP Paribas Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.00 - - 0.36 17.45
BNP Paribas Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.00 0.200 0.220 0.36 17.45
BNP Paribas Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.80 - - 0.36 16.62
BNP Paribas Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.80 0.250 0.270 0.36 16.62
BNP Paribas Call 14.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.60 - - 0.36 15.76
BNP Paribas Call 14.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.60 0.310 0.330 0.36 15.76
BNP Paribas Call 14.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.50 - - 0.36 15.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.