Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 15 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.00 - - 0.44 -7.66
BNP Paribas Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.50 - - 0.40 -7.03
BVT Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.50 - - 0.49 -6.19
BNP Paribas Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.50 1.560 1.590 0.40 -7.03
BVT Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.50 - - 0.49 -6.19
BNP Paribas Put 15.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.80 - - 0.42 -6.27
BNP Paribas Put 15.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.80 1.830 1.860 0.42 -6.27
JP Morgan Put 11.6 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.60 - - 0.51 -15.40
JP Morgan Put 11.4 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.40 - - 0.59 -12.79
JP Morgan Put 11.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.50 - - 0.52 -15.30
JP Morgan Put 16 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 16.00 - - - -
JP Morgan Call 13.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 13.60 - - 0.38 10.82
JP Morgan Put 15.2 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.20 - - 0.38 -8.06
JP Morgan Put 14.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.80 - - 0.37 -9.37
JP Morgan Put 15 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.00 - - 0.37 -8.70
JP Morgan Put 14.4 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.40 - - 0.37 -10.67
JP Morgan Put 14.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.50 - - 0.37 -10.35
JP Morgan Put 14.6 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.60 - - 0.37 -9.92
JP Morgan Call 17 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 17.00 - - 0.47 18.16
JP Morgan Call 17.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 17.20 - - 0.51 16.64
JP Morgan Put 14.2 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.20 - - 0.38 -11.29
JP Morgan Call 16.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.80 - - 0.46 18.48
JP Morgan Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.80 - - 0.37 16.23
JP Morgan Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.00 - - 0.37 16.99
JP Morgan Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.16
JP Morgan Call 14.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.40 - - 0.36 14.62
JP Morgan Call 15.4 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.40 - - 0.37 18.65
JP Morgan Call 16.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.60 - - 0.42 20.41
JP Morgan Call 16.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 16.50 - - 0.41 20.37
JP Morgan Call 15.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.80 - - 0.38 19.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.