Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.00 - - 0.44 -7.66
BNP Paribas Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.50 - - 0.40 -7.03
BVT Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.50 - - 0.49 -6.19
BNP Paribas Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.50 1.560 1.590 0.40 -7.03
BVT Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.50 - - 0.49 -6.19
BNP Paribas Put 15.8 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.80 - - 0.42 -6.27
BNP Paribas Put 15.8 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 15.80 1.830 1.860 0.42 -6.27
JP Morgan Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 14.80 - - 0.37 16.23
JP Morgan Call 15 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.00 - - 0.37 16.99
JP Morgan Call 16.2 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 16.20 - - 0.40 20.15
JP Morgan Call 15.4 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.40 - - 0.37 18.65
JP Morgan Call 15.5 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.50 - - 0.38 18.68
JP Morgan Call 15.6 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.60 - - 0.38 18.76
JP Morgan Call 16.4 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 16.40 - - 0.41 20.37
JP Morgan Call 15.8 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.80 - - 0.38 19.88
JP Morgan Call 16 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 16.00 - - 0.40 18.90
JP Morgan Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 15.20 - - 0.36 18.16
JP Morgan Call 13.5 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 13.50 - - 1.40 3.64
JP Morgan Call 13.6 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 13.60 - - 1.37 3.74
JP Morgan Put 13.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 13.50 - - 0.40 -13.26
JP Morgan Put 13.6 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 13.60 - - 0.39 -13.08
JP Morgan Put 13.8 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 13.80 - - 0.38 -12.63
JP Morgan Call 13.8 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 13.80 - - 0.38 11.60
JP Morgan Put 14 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 14.00 - - 0.38 -11.94
JP Morgan Call 14 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 14.00 - - 0.37 12.64
JP Morgan Call 14.2 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 14.20 - - 0.37 13.58
JP Morgan Call 14.4 CBK 19.07.2024   Call COMMERZBANK AG 7/19/2024 14.40 - - 0.36 14.62
JP Morgan Put 12.5 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 12.50 - - 0.46 -14.53
JP Morgan Put 12.6 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 12.60 - - 0.42 -16.23
JP Morgan Put 11.4 CBK 19.07.2024   Put COMMERZBANK AG 7/19/2024 11.40 - - 0.59 -12.79
* Too many results found, please restrict the search by using the filter options.