Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13.4 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.40 - - 0.40 -13.49
BVT Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.11
JP Morgan Put 12 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 12.00 - - 0.47 -15.92
BVT Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.11
JP Morgan Put 13 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.00 - - 0.42 -14.38
BVT Put 13.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.80 - - 0.41 -11.70
JP Morgan Put 12.4 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 12.40 - - 0.43 -16.26
BVT Put 13.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.80 - - 0.41 -11.70
JP Morgan Put 11.8 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.80 - - 0.53 -14.04
BVT Put 11.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.50 - - 0.50 -16.10
JP Morgan Put 13.2 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.20 - - 0.41 -13.81
BVT Put 11.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.50 - - 0.50 -16.10
JP Morgan Call 14.8 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 14.80 - - 0.37 16.23
BVT Put 13 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.00 - - 0.42 -14.19
JP Morgan Call 15 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.00 - - 0.37 16.99
BVT Put 13 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.00 - - 0.42 -14.19
JP Morgan Call 15.2 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 15.20 - - 0.36 18.16
BVT Put 14 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.00 - - 0.41 -11.12
JP Morgan Call 13.5 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 13.50 - - 1.40 3.64
BVT Put 14 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 14.00 - - 0.41 -11.12
JP Morgan Call 13.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 13.60 - - 1.37 3.74
JP Morgan Put 13.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 13.50 - - 0.40 -13.26
JP Morgan Put 12.2 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 12.20 - - 0.48 -14.52
JP Morgan Put 11.4 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.40 - - 0.59 -12.79
JP Morgan Put 11.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.50 - - 0.52 -15.30
JP Morgan Put 11.6 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 11.60 - - 0.51 -15.40
JP Morgan Call 13.6 CBK 19.07.2024   Call COMMERZBANK AG 19/07/2024 13.60 - - 0.38 10.82
JP Morgan Put 15.2 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.20 - - 0.38 -8.06
JP Morgan Put 16 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 16.00 - - - -
JP Morgan Put 15.5 CBK 19.07.2024   Put COMMERZBANK AG 19/07/2024 15.50 - - 0.39 -7.13
* Too many results found, please restrict the search by using the filter options.