Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 30 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 30.00 - - 0.38 -5.05
UniCredit Put 30 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 30.00 - - 0.38 -5.05
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 25.00 0.230 0.240 - -
UniCredit Call 25 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 25.00 0.230 0.240 - -
UniCredit Call 25 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 25.00 - - - -
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 26.00 0.1600 0.1700 0.35 10.05
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 0.160 0.170 0.35 10.05
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 - - 0.35 10.05
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 27.00 0.1000 0.1100 0.32 12.40
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 0.100 0.110 0.32 12.40
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 - - 0.32 12.40
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 33.00 0.0070 0.0120 0.41 15.27
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 0.007 0.012 0.41 15.27
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.41 15.27
Goldman Sachs Call 40 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 40.00 0.002 0.012 0.64 10.59
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.50 0.194 0.204 0.35 9.23
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 0.085 0.095 0.35 -9.16
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.50 0.194 0.224 0.35 9.23
Goldman Sachs Call 35 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 35.00 0.004 0.014 0.50 12.74
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 0.232 0.242 0.36 8.36
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 - - 0.35 -9.16
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 0.231 0.270 0.36 8.36
Goldman Sachs Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.340 0.350 0.37 -5.10
BVT Put 23 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 23.00 0.021 0.031 0.40 -11.34
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 0.071 0.081 0.35 12.29
BVT Put 23 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 23.00 0.021 0.051 0.40 -11.34
Goldman Sachs Call 30 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 30.00 0.024 0.027 0.36 14.51
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.340 0.350 0.34 -5.35
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.35 12.29
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.350 0.380 0.34 -5.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.