Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 30.00 0.051 0.084 0.39 16.38
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 30.00 0.047 0.080 0.39 16.38
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 28.00 0.160 0.190 0.39 12.06
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 28.00 0.160 0.190 0.39 12.06
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 27.50 0.190 0.250 0.42 10.38
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 27.50 0.180 0.240 0.42 10.38
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 25.50 0.370 0.430 0.59 6.35
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 25.50 0.360 0.420 0.59 6.35
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 27.00 0.009 0.042 0.41 -16.07
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 27.00 0.010 0.043 0.41 -16.07
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 28.00 0.028 0.061 0.37 -15.04
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 28.00 0.031 0.064 0.37 -15.04
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 29.00 0.069 0.100 0.38 -12.33
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 29.00 0.070 0.100 0.38 -12.33
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 30.00 0.130 0.160 0.41 -9.70
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 30.00 0.140 0.170 0.41 -9.70
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 29.00 0.100 0.130 0.38 14.62
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 29.00 0.090 0.120 0.38 14.62
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 25.00 0.410 0.470 0.65 5.69
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 25.00 0.400 0.460 0.65 5.69
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 25.00 0.001 0.031 0.57 -13.12
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 10/18/2024 25.00 0.001 0.031 0.57 -13.12
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 28.50 0.130 0.160 0.38 13.36
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 28.50 0.120 0.150 0.38 13.36
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 24.50 0.460 0.520 0.65 5.38
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 10/18/2024 24.50 0.450 0.510 0.65 5.38
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 36.00 0.0160 0.0190 0.44 14.29
UniCredit Call 36 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 36.00 0.017 0.020 0.44 14.29
* Too many results found, please restrict the search by using the filter options.