Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.50 0.056 0.066 0.35 -15.01
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.50 0.360 0.420 0.59 6.35
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.50 0.056 0.066 0.35 -15.01
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.50 0.360 0.420 0.59 6.35
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.50 0.008 0.020 0.44 -17.66
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 0.410 0.470 0.65 5.69
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.50 0.008 0.020 0.44 -17.66
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 0.410 0.470 0.65 5.69
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.00 0.001 0.031 0.57 -13.12
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.00 0.001 0.031 0.57 -13.12
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 27.00 0.009 0.042 0.41 -16.07
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 27.00 0.009 0.042 0.41 -16.07
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 0.032 0.065 0.37 -15.04
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 0.030 0.063 0.37 -15.04
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 29.00 0.070 0.100 0.38 -12.33
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 29.00 0.070 0.100 0.38 -12.33
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 0.130 0.160 0.41 -9.70
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 0.130 0.160 0.41 -9.70
BNP Paribas Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.50 0.033 0.066 0.40 17.10
BNP Paribas Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.50 0.034 0.067 0.40 17.10
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.00 0.049 0.082 0.39 16.38
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.00 0.049 0.082 0.39 16.38
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.069 0.100 0.39 15.42
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.070 0.100 0.39 15.42
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.50 0.460 0.520 0.65 5.38
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.50 0.460 0.520 0.65 5.38
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 13/11/2024 28.00 0.2200 0.2300 0.38 8.78
UniCredit Call 28 BAYN 13.11.2024   Call BAYER AG NA O.N. 13/11/2024 28.00 0.220 0.230 0.38 8.78
* Too many results found, please restrict the search by using the filter options.