Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 28.00 - - 0.34 -17.32
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 26.00 - - 0.48 -15.05
BVT Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 28.00 - - 0.34 -17.32
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 26.00 0.006 0.031 0.48 -15.05
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.00 - - 0.36 12.03
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.50 - - 0.39 14.40
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.00 - - 0.36 12.03
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.50 0.054 0.077 0.39 14.40
BVT Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 26.00 - - 0.42 -18.21
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 31.00 - - 0.40 17.02
BVT Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 26.00 - - 0.42 -18.21
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 31.00 0.017 0.040 0.40 17.02
BVT Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 27.00 - - 0.37 -18.31
BNP Paribas Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 26.50 - - 0.54 7.23
BVT Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 27.00 - - 0.37 -18.31
BNP Paribas Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 26.50 0.240 0.280 0.54 7.23
BVT Put 23 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 23.00 - - 0.71 -11.57
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.50 - - 0.73 4.92
BVT Put 23 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 23.00 - - 0.71 -11.57
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.50 0.420 0.460 0.73 4.92
BVT Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.00 - - 0.34 17.65
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.00 - - 0.78 4.52
BVT Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.00 - - 0.34 17.65
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.00 0.470 0.510 0.78 4.52
BVT Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.00 - - 0.34 14.96
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 24.00 - - 0.69 -10.94
BVT Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.00 - - 0.34 14.96
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 24.00 0.001 0.031 0.69 -10.94
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 2024-11-13 26.00 0.3300 0.3400 0.39 6.48
UniCredit Call 26 BAYN 13.11.2024   Call BAYER AG NA O.N. 2024-11-13 26.00 - - 0.39 6.48
* Too many results found, please restrict the search by using the filter options.