Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.44 -20.91
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.013 0.023 0.44 -20.91
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.3200 0.3500 0.41 5.28
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 0.0060 - 0.25 23.33
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 0.1200 0.1500 0.39 7.31
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.0010 0.0660 0.47 8.06
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 - - 0.41 5.28
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.25 23.33
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 - - 0.39 7.31
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 - - 0.47 8.06
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.320 0.350 0.41 5.28
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.25 23.33
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 0.120 0.150 0.39 7.31
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.001 0.066 0.47 8.06
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.0900 0.1200 0.40 7.73
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.0400 0.0720 0.39 8.86
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 - - 0.40 7.73
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.32 19.09
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.090 0.120 0.40 7.73
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 - - 0.39 8.86
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.35 14.82
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 - - 0.32 19.09
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.35 14.82
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.040 0.072 0.39 8.86
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.001 - 0.32 19.09
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1100 0.1400 0.42 -6.28
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.0010 0.0660 0.61 -5.30
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 - - 0.42 -6.28
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 - - 0.61 -5.30
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.110 0.140 0.42 -6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.