Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 0.60 26.09
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 - 0.79 20.55
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.25 56.57
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.25 56.57
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 0.1200 0.1500 0.39 7.31
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.1600 0.1900 0.40 6.77
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.35 14.82
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 0.0060 - 0.25 23.33
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 - - 0.39 7.31
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 - - 0.40 6.77
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.35 14.82
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.25 23.33
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 0.120 0.150 0.39 7.31
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.160 0.190 0.40 6.77
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.3200 0.3500 0.41 5.28
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.25 23.33
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 - - 0.41 5.28
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.0010 0.0660 0.47 8.06
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.320 0.350 0.41 5.28
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.0400 0.0720 0.39 8.86
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.0900 0.1200 0.40 7.73
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 - - 0.47 8.06
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 - - 0.40 7.73
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 - - 0.39 8.86
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.090 0.120 0.40 7.73
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.001 0.066 0.47 8.06
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.040 0.072 0.39 8.86
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.32 19.09
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1100 0.1400 0.42 -6.28
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 - - 0.32 19.09
* Too many results found, please restrict the search by using the filter options.