Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 12.00 0.660 0.730 0.93 4.39
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 5.20 0.2100 0.3600 1.30 -2.37
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 5.20 0.210 0.360 1.30 -2.37
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 5.20 0.210 0.360 1.30 -2.37
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 7.00 0.6400 0.7100 1.03 -2.59
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 7.00 0.640 0.710 1.03 -2.59
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 7.00 0.640 0.710 1.03 -2.59
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 9.80 1.2700 1.3400 0.93 3.73
UniCredit Call 9.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 9.80 1.270 1.340 0.93 3.73
UniCredit Call 9.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 9.80 1.270 1.340 0.93 3.73
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 5.80 0.3500 0.4200 1.13 -2.69
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 5.80 0.350 0.420 1.13 -2.69
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 5.80 0.350 0.420 1.13 -2.69
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 8.00 2.1100 2.1800 0.95 3.08
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 8.00 2.12 2.19 0.95 3.08
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 8.00 2.110 2.180 0.95 3.08
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 7.40 2.4800 2.5500 0.98 2.83
UniCredit Call 7.4 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 7.40 2.48 2.55 0.98 2.83
UniCredit Call 7.4 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 7.40 2.480 2.550 0.98 2.83
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-12-18 12.00 0.1700 0.2400 0.62 7.20
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 12.00 0.170 0.240 0.62 7.20
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 12.00 0.170 0.240 0.62 7.20
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 10.00 1.9900 2.0600 0.89 -2.03
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 10.00 1.99 2.06 0.89 -2.03
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 10.00 1.990 2.060 0.89 -2.03
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 6.80 2.8900 2.9600 1.01 2.59
UniCredit Call 6.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.80 2.89 2.96 1.01 2.59
UniCredit Call 6.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.80 2.890 2.960 1.01 2.59
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 6.00 3.4400 3.7000 1.19 2.17
HSBC Call 6 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 6.00 3.45 3.71 1.19 2.17
* Too many results found, please restrict the search by using the filter options.