Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 58.00 - - 1.46 10.30
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 0.62 21.36
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 0.76 -11.19
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 - - 1.47 7.53
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 1.69 6.77
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 - - 1.26 11.65
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 - - 1.21 8.75
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 - - 0.80 17.23
Soc. Generale Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 25.00 - - 0.65 -5.45
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 - - 0.75 18.04
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 55.00 - - 1.38 10.74
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 - - 0.95 14.82
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 1.11 12.92
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 - - 1.26 11.65
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 75.00 - - 1.79 8.68
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 76.00 - - 1.81 8.61
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 28.00 - - 0.99 -2.98
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 60.00 - - 1.50 10.04
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 84.00 - - 1.93 8.15
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 95.00 - - 2.08 7.66
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 - - 1.60 9.49
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 80.00 - - 1.87 8.37
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 100.00 - - 2.15 7.47
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 120.00 - - 2.37 6.91
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - 1.17 -5.03
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 - - 1.18 4.23
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.00 - - 1.06 4.93
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 17.00 - - 1.71 -3.75
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 19.00 - - 1.33 -4.63
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.00 - - 1.33 3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.