Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 35.00 0.001 0.061 1.08 4.44
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 - - 2.08 2.94
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 0.001 0.061 2.08 2.94
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 30.00 - - 0.87 5.33
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 30.00 0.002 0.050 0.87 5.33
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 120.00 - - 2.14 2.89
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 120.00 0.001 0.061 2.14 2.89
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 50.00 - - 1.42 3.71
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 50.00 0.001 0.061 1.42 3.71
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 - - 2.08 2.94
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 0.001 0.061 2.08 2.94
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 40.00 - - 1.22 4.11
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 40.00 0.001 0.061 1.22 4.11
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 - - 1.56 -0.55
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 2.280 2.370 1.56 -0.55
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 0.001 0.060 1.59 3.47
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 140.00 - - 2.26 2.80
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 140.00 0.001 0.061 2.26 2.80
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 35.00 - - 1.08 4.44
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 35.00 0.001 0.061 1.08 4.44
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 0.001 0.061 1.59 3.47
DZ Bank Call 95 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 95.00 - - 1.96 3.04
DZ Bank Call 95 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 95.00 0.001 0.061 1.96 3.04
JP Morgan Call 24 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 24.00 - - 0.97 3.96
JP Morgan Call 28 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 28.00 - - 1.04 4.08
JP Morgan Call 32 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 32.00 - - 1.19 3.75
JP Morgan Call 36 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 36.00 - - 1.32 3.52
JP Morgan Call 26 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 26.00 - - 1.01 3.99
* Too many results found, please restrict the search by using the filter options.