Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 240 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 240.00 - - 0.40 16.51
Citi Call 215 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 215.00 1.48 - 0.26 12.04
Citi Call 215 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 215.00 1.490 - 0.26 12.04
DZ Bank Put 220 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 220.00 0.210 0.290 0.32 -21.43
Goldman Sachs Put 80 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 80.00 0.001 0.500 3.45 -2.07
DZ Bank Put 220 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 220.00 0.210 0.290 0.32 -21.43
Goldman Sachs Put 250 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 250.00 2.18 2.38 0.41 -8.33
DZ Bank Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 230.00 0.590 0.670 0.28 -18.92
Goldman Sachs Call 350 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 350.00 0.001 0.300 1.23 8.00
DZ Bank Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 230.00 0.580 0.660 0.28 -18.92
Morgan Stanley Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 175.00 - - 0.83 -10.64
DZ Bank Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 270.00 - - 0.37 28.72
Morgan Stanley Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 200.00 0.067 0.095 0.47 -18.29
DZ Bank Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 270.00 - - 0.37 28.72
Morgan Stanley Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 170.00 - - - -
DZ Bank Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.28 52.08
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
DZ Bank Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.28 52.08
Morgan Stanley Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 210.00 1.77 1.80 - -
DZ Bank Put 240 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.39 -10.59
Morgan Stanley Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 220.00 1.05 1.08 0.24 14.67
DZ Bank Put 240 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.39 -10.59
Morgan Stanley Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 230.00 0.430 0.460 0.23 21.69
DZ Bank Call 160 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 160.00 - - - -
Morgan Stanley Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 0.145 0.173 0.25 27.67
DZ Bank Call 160 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 160.00 - - - -
Morgan Stanley Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 0.070 0.098 0.31 27.01
DZ Bank Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 180.00 - - - -
Morgan Stanley Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 0.051 0.079 0.38 23.93
DZ Bank Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.