Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.75 2.51
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 14.00 - - 0.44 5.37
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 17.00 - - 0.43 7.67
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 16.00 - - 0.43 6.95
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.43 6.16
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.73 -4.34
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 20.00 - - 0.30 16.51
UniCredit Put 15 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.43 -4.66
UniCredit Put 15 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 15.00 1.330 1.510 0.43 -4.66
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 20.00 0.010 0.370 0.30 16.51
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 17.00 0.400 0.580 0.43 7.67
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 16.00 0.670 0.850 0.43 6.95
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 0.030 0.390 0.73 -4.34
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 1.040 1.220 0.43 6.16
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 12.00 2.930 3.110 0.48 3.85
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 18.00 0.200 0.380 0.42 8.53
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.75 2.51
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 14.00 1.540 1.720 0.44 5.37
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 13.00 2.170 2.350 0.46 4.56
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 15.00 - - 0.46 -4.31
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.59 3.08
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.63 -5.30
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 1.03 -3.69
DZ Bank Put 12 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.53 -5.44
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.74 2.29
Soc. Generale Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.57 3.51
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 17.00 - - 0.42 7.67
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.47 -4.80
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 16.00 - - 0.46 6.28
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.50 5.320 5.540 0.70 2.44
* Too many results found, please restrict the search by using the filter options.