Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 176.38 0.0010 0.0310 1.11 12.77
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 176.38 - - 1.11 12.77
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 176.38 0.001 0.031 1.11 12.77
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 180.69 0.0010 0.0310 1.16 12.32
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 180.69 - - 1.16 12.32
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 180.69 0.001 0.031 1.16 12.32
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 184.99 - - 1.25 11.34
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 184.99 - - 1.25 11.34
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 184.99 - - 1.25 11.34
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 189.29 0.0010 0.0310 1.26 11.55
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 189.29 - - 1.26 11.55
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 189.29 0.001 0.031 1.26 11.55
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 0.0010 0.0310 1.30 11.22
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 - - 1.30 11.22
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 0.001 0.031 1.30 11.22
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 0.0010 0.0310 1.39 10.65
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 - - 1.39 10.65
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 0.001 0.031 1.39 10.65
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 206.50 - - 1.47 9.92
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 206.50 - - 1.47 9.92
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 206.50 - - 1.47 9.92
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 0.0010 0.0310 1.51 9.95
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 - - 1.51 9.95
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 0.001 0.031 1.51 9.95
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 0.0010 0.0310 1.59 9.56
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 - - 1.59 9.56
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 0.001 0.031 1.59 9.56
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 232.31 0.0010 0.0310 1.66 9.22
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 232.31 - - 1.66 9.22
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 232.31 0.001 0.031 1.66 9.22
* Too many results found, please restrict the search by using the filter options.