Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 0.0010 0.0310 0.95 12.86
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 - - 0.95 12.86
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 0.001 0.031 0.95 12.86
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 0.0010 0.0310 0.99 12.40
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 - - 0.99 12.40
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 0.001 0.031 0.99 12.40
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 184.99 - - 1.07 11.41
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 184.99 - - 1.07 11.41
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 184.99 - - 1.07 11.41
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 0.0010 0.0310 1.07 11.62
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 - - 1.07 11.62
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 0.001 0.031 1.07 11.62
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.0010 0.0310 1.11 11.29
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 - - 1.11 11.29
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.001 0.031 1.11 11.29
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 0.0010 0.0310 1.19 10.71
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 - - 1.19 10.71
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 0.001 0.031 1.19 10.71
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.26 9.97
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.26 9.97
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.26 9.97
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 0.0010 0.0310 1.29 10.00
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 - - 1.29 10.00
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 0.001 0.031 1.29 10.00
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 223.71 0.0010 0.0310 1.35 9.61
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 223.71 - - 1.35 9.61
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 223.71 0.001 0.031 1.35 9.61
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 0.0010 0.0310 1.42 9.27
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 - - 1.42 9.27
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 0.001 0.031 1.42 9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.