Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.500 0.590 0.29 6.06
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 130.00 - - 0.30 5.47
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 - - 0.43 -3.76
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 - - 0.26 8.18
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 - - 0.40 -3.24
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 - - 0.21 7.26
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 - - 0.41 -2.47
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 - - 0.31 4.24
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.30 6.52
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 - - 0.17 9.18
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 - - - -
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 - - 0.27 8.02
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 - - 0.30 6.93
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.31 7.41
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.48 -1.57
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 - - 0.24 7.61
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 - - 0.30 4.88
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 - - 0.06 13.75
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 90.00 - - 0.40 -3.58
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 - - 0.29 6.06
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 - - 0.40 -3.43
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 - - 0.15 7.47
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 - - 0.22 8.71
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.30 7.73
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 - - 0.28 6.48
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 - - - -
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 - - 0.23 7.55
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 - - 0.27 4.40
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 - - 0.20 6.25
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 - - 0.15 8.23