Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 5.75 0.0080 0.0180 0.94 15.07
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.75 - - 0.94 15.07
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.75 0.008 0.018 0.94 15.07
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.4900 - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 - - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 - - - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.4900 - - -
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 8.00 - - - -
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.490 - - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 6.75 0.0050 - 1.16 14.19
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.75 - - 1.16 14.19
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.75 0.005 - 1.16 14.19
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 7.25 0.0050 - 1.32 12.76
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.25 - - 1.32 12.76
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.25 0.005 - 1.32 12.76
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 0.0050 - 1.40 12.19
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 - - 1.40 12.19
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 0.005 - 1.40 12.19
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 7.75 0.0050 - 1.40 12.56
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.75 - - 1.40 12.56
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.75 0.005 - 1.40 12.56
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.0050 - 1.54 11.28
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 - - 1.54 11.28
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.005 - 1.54 11.28
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 8.25 0.4900 - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 8.25 - - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 8.25 0.490 - - -
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.0010 - 1.23 16.18
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 - - 1.23 16.18
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.001 - 1.23 16.18
* Too many results found, please restrict the search by using the filter options.