Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 225.00 - - 0.54 6.03
UBS Call 335 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 335.00 - - 0.63 10.18
UBS Call 325 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 325.00 - - 0.59 10.72
UBS Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 350.00 - - 0.69 9.52
UBS Call 370 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 370.00 - - 0.76 8.82
UBS Call 355 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 355.00 - - 0.71 9.33
UBS Call 345 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 345.00 - - 0.67 9.72
UBS Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 330.00 - - 0.61 10.44
UBS Call 365 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 365.00 - - 0.74 8.98
UBS Call 320 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 320.00 - - 0.58 10.67
UBS Call 375 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 375.00 - - 0.78 8.67
UBS Call 340 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 340.00 - - 0.65 9.95
UBS Call 360 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 360.00 - - 0.73 9.15
UBS Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 380.00 - - 0.80 8.53
UBS Call 315 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 315.00 - - 0.57 10.82
UBS Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 310.00 - - 0.56 10.84
UBS Call 385 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 385.00 - - 0.81 8.40
Morgan Stanley Call 270 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 270.00 - - 0.41 12.57
Morgan Stanley Call 280 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 280.00 - - 0.42 13.04
Morgan Stanley Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 350.00 - - 0.64 10.58
Morgan Stanley Put 250 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 250.00 - - 0.08 -17.48
Morgan Stanley Call 260 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 260.00 - - 0.39 12.09
Morgan Stanley Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 310.00 - - 0.49 12.91
Morgan Stanley Call 360 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 360.00 - - 0.67 10.27
Morgan Stanley Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 250.00 - - 0.36 11.63
Morgan Stanley Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 230.00 - - 0.25 12.01
Morgan Stanley Call 300 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 300.00 - - 0.47 13.14
Morgan Stanley Call 240 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 240.00 - - 0.33 11.36
Morgan Stanley Call 290 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 290.00 - - 0.44 13.11
Morgan Stanley Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 330.00 - - 0.55 12.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.