Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 185.00 - - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 195.00 - - 0.59 17.84
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 195.00 - - 0.59 17.84
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 195.00 - - 0.59 17.84
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 196.00 - - 0.60 17.53
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 196.00 - - 0.60 17.53
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17.06.2024 196.00 - - 0.60 17.53
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17.06.2024 190.00 - - - -
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 114.36 5.410 5.440 1.38 2.81
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 114.36 - - 1.38 2.81
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 114.36 5.410 5.440 1.38 2.81
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 169.05 - - 0.50 12.47
HSBC Call 169.051 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 169.05 - - 0.50 12.47
HSBC Call 169.051 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 169.05 - - 0.50 12.47
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 174.02 0.1470 0.1730 0.31 25.23
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 174.02 - - 0.31 25.23
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 174.02 0.147 0.173 0.31 25.23
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19.06.2024 170.00 0.4500 0.4800 0.17 -24.79
HSBC Put 170 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 170.00 - - 0.17 -24.79
HSBC Put 170 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 170.00 0.450 0.480 0.17 -24.79
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19.06.2024 175.00 0.8100 0.8400 - -
HSBC Put 175 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 175.00 - - - -
HSBC Put 175 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 175.00 0.810 0.840 - -
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 188.00 0.0190 0.0450 0.37 27.76
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 188.00 - - 0.37 27.76
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 188.00 0.019 0.045 0.37 27.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.