Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.23 88.41
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.23 88.41
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.23 88.41
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.24 84.72
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.24 84.72
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.24 84.72
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 114.36 6.350 6.380 1.29 2.74
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 114.36 - - 1.29 2.74
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 114.36 - - 1.29 2.74
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 174.02 0.4700 0.5000 0.24 24.82
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 174.02 - - 0.24 24.82
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 174.02 - - 0.24 24.82
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 188.00 0.0220 0.0480 0.27 43.85
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 188.00 - - 0.27 43.85
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 188.00 - - 0.27 43.85
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 190.00 0.0140 0.0400 0.29 42.66
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 190.00 - - 0.29 42.66
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 190.00 - - 0.29 42.66
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 192.00 0.0090 0.0350 0.32 41.03
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 192.00 - - 0.32 41.03
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 192.00 - - 0.32 41.03
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 195.00 0.0050 0.0310 0.35 38.16
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 195.00 - - 0.35 38.16
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 195.00 - - 0.35 38.16
* Too many results found, please restrict the search by using the filter options.