Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 0.750 - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 0.770 - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 185.00 0.750 - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 0.001 - 0.23 88.41
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 0.001 - 0.23 88.41
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 195.00 0.001 - 0.23 88.41
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 0.001 - 0.24 84.72
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 0.001 - 0.24 84.72
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 196.00 0.001 - 0.24 84.72
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 0.960 - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 0.970 - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 190.00 0.960 - - -
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 114.36 6.280 6.310 1.29 2.74
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 114.36 6.28 6.31 1.29 2.74
HSBC Call 114.358 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 114.36 6.280 6.310 1.29 2.74
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 174.02 0.4100 0.4400 0.24 24.82
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 174.02 0.410 0.440 0.24 24.82
HSBC Call 174.023 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 174.02 0.410 0.440 0.24 24.82
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 188.00 0.0130 0.0390 0.27 43.85
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 188.00 0.013 0.039 0.27 43.85
HSBC Call 188 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 188.00 0.013 0.039 0.27 43.85
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 190.00 0.0070 0.0330 0.29 42.66
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 190.00 0.007 0.033 0.29 42.66
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 190.00 0.007 0.033 0.29 42.66
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 192.00 0.0040 0.0300 0.32 41.03
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 192.00 0.004 0.030 0.32 41.03
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 192.00 0.004 0.030 0.32 41.03
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 195.00 0.0020 0.0280 0.35 38.16
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 195.00 0.002 0.028 0.35 38.16
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 195.00 0.002 0.028 0.35 38.16
* Too many results found, please restrict the search by using the filter options.