Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.460 0.470 - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.111 0.121 0.30 -20.44
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.460 0.470 - -
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.035 0.045 0.48 18.28
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.460 0.470 - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.109 0.119 0.30 -20.44
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.035 0.045 0.48 18.28
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.111 0.121 0.30 -20.44
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.035 0.045 0.48 18.28
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.990 1.000 - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.990 1.000 - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.990 1.000 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 80.00 1.020 1.030 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 80.00 1.02 1.03 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 80.00 1.020 1.030 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 83.00 0.530 0.540 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 83.00 0.530 0.540 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 83.00 0.530 0.540 - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.360 0.370 0.12 -18.45
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.360 0.370 0.12 -18.45
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.360 0.370 0.12 -18.45
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.045 0.055 0.48 -16.67
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.045 0.055 0.48 -16.67
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 0.045 0.055 0.48 -16.67
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 0.380 0.390 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 0.380 0.390 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 0.380 0.390 - -
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 0.88 10.42
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 0.88 10.42
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 0.88 10.42
* Too many results found, please restrict the search by using the filter options.