Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.64 -13.51
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 20.00 - - 2.73 -3.55
Goldman Sachs Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.73 -7.16
Goldman Sachs Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 1.16 -8.50
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 39.00 - - 0.25 17.73
Goldman Sachs Call 37 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 37.00 - - 0.26 12.78
Goldman Sachs Put 40 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 40.00 - - 0.40 -7.38
Goldman Sachs Put 34 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 34.00 - - 0.40 -12.73
Goldman Sachs Put 26 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 26.00 - - 0.94 -6.07
Goldman Sachs Put 30 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 30.00 - - 0.68 -8.01
Goldman Sachs Put 38 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 38.00 - - 0.33 -10.94
Goldman Sachs Put 36 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 36.00 - - 0.34 -13.42
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 25.00 - - 1.01 -5.70
Goldman Sachs Put 35 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 35.00 - - 0.37 -13.31
Goldman Sachs Call 35 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 35.00 - - 0.33 8.37
Goldman Sachs Call 44 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 44.00 - - 0.37 16.55
Goldman Sachs Call 50 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 50.00 - - 0.66 9.86
Goldman Sachs Call 46 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 46.00 - - 0.45 14.51
Goldman Sachs Call 36 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 36.00 - - 0.29 10.31
Goldman Sachs Call 45 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 45.00 - - 0.41 15.52
Goldman Sachs Call 40 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 40.00 - - 0.26 18.92
Goldman Sachs Call 42 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 42.00 - - 0.31 18.61
Goldman Sachs Call 38 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 38.00 - - 0.24 15.51
Goldman Sachs Put 38 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 38.00 - - 0.31 -8.87
Goldman Sachs Put 35 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 35.00 - - 0.32 -11.50
Goldman Sachs Put 25 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 25.00 - - 0.79 -5.53
Goldman Sachs Put 30 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 30.00 - - 0.50 -8.69
Goldman Sachs Put 36 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 36.00 - - 0.30 -11.11
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 46.00 - - 0.35 14.11
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 40.00 - - 0.25 14.22
* Too many results found, please restrict the search by using the filter options.