Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.830 0.850 0.16 5.96
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.020 1.040 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.590 0.610 0.09 9.16
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.540 0.560 0.24 5.54
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.660 0.680 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.690 0.730 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 - - - -
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.26 2.29 0.33 2.78
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.660 0.680 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.690 0.730 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 0.900 - - -
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.230 2.260 0.33 2.78
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.94 1.96 0.32 3.05
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.65 1.67 0.31 3.32
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.38 1.40 0.31 3.59
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.17 1.19 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.910 1.930 0.32 3.05
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.620 1.640 0.31 3.32
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.360 1.380 0.31 3.59
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.160 1.180 - -
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.950 0.970 0.30 4.14
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.30 1.34 0.42 -2.06
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.930 0.950 0.30 4.14
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.05 1.09 0.42 -2.19
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.310 1.350 0.42 -2.06
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.060 1.100 0.42 -2.19