Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 84.00 - - 0.22 18.28
BNP Paribas Call 88 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 88.00 - - 0.20 24.76
BNP Paribas Call 88 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 88.00 0.026 0.054 0.20 24.76
BNP Paribas Call 86 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 86.00 - - 0.20 22.81
BNP Paribas Call 86 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 86.00 0.058 0.086 0.20 22.81
BNP Paribas Call 85 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 85.00 - - 0.20 21.49
BNP Paribas Call 85 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 85.00 0.080 0.110 0.20 21.49
BNP Paribas Call 84 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 84.00 - - 0.20 20.09
BNP Paribas Call 84 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 84.00 0.110 0.140 0.20 20.09
BNP Paribas Call 82 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 82.00 - - 0.21 16.58
BNP Paribas Call 82 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 82.00 0.200 0.230 0.21 16.58
BNP Paribas Call 80 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 80.00 - - 0.22 14.01
BNP Paribas Call 80 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 80.00 0.310 0.340 0.22 14.01
BNP Paribas Call 78 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 78.00 - - 0.23 11.94
BNP Paribas Call 78 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 78.00 0.440 0.470 0.23 11.94
BNP Paribas Put 78 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 78.00 - - 0.22 -17.45
BNP Paribas Put 78 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 78.00 0.110 0.140 0.22 -17.45
BNP Paribas Put 80 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 80.00 - - 0.22 -15.78
BNP Paribas Put 80 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 80.00 0.180 0.210 0.22 -15.78
BNP Paribas Put 82 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 82.00 - - 0.21 -14.26
BNP Paribas Put 82 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 82.00 0.270 0.300 0.21 -14.26
BNP Paribas Put 85 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 85.00 - - 0.21 -11.56
BNP Paribas Put 85 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 85.00 0.460 0.490 0.21 -11.56
BNP Paribas Put 88 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 88.00 - - 0.39 -6.00
BNP Paribas Put 75 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 75.00 - - 0.25 -18.15
BNP Paribas Put 75 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/15/2024 75.00 0.056 0.084 0.25 -18.15
BNP Paribas Call 76 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 76.00 - - 0.26 9.65
BNP Paribas Call 76 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 76.00 0.590 0.640 0.26 9.65
BNP Paribas Call 75 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 75.00 - - 0.27 8.75
BNP Paribas Call 75 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/15/2024 75.00 0.680 0.730 0.27 8.75
* Too many results found, please restrict the search by using the filter options.