Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 73 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 73.00 - - 1.09 9.37
Morgan Stanley Call 44.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.50 - - 0.72 5.10
Morgan Stanley Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 80.00 - - 1.29 8.23
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.850 0.910 0.47 6.09
Morgan Stanley Call 78 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 78.00 - - 1.24 8.47
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 38.00 - - 2.15 -3.06
JP Morgan Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 - - 0.65 -7.77
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 - - 0.40 18.72
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 - - 0.69 7.27
JP Morgan Put 46 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 46.00 - - 1.12 -6.03
JP Morgan Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 - - 0.65 6.72
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 0.067 0.077 0.40 18.72
JP Morgan Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 58.00 - - 0.85 8.64
JP Morgan Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 - - 0.64 8.73
JP Morgan Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 - - 0.75 9.11
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 - - 0.52 5.45
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 - - 0.35 -37.89
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 - - 1.18 6.36
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 - - 0.58 -16.15
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 0.940 1.000 0.52 5.45
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 - - 0.35 -37.89
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 - - - -
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 - - 0.58 -16.15
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 66.00 - - 0.62 17.56
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 - - - -
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 - - 0.18 86.72
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 66.00 0.001 0.020 0.62 17.56
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 - - - -
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 - - 0.72 -6.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.