Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.480 - - -
DZ Bank Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.480 - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.160 - 0.26 17.13
DZ Bank Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.160 - 0.26 17.13
DZ Bank Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.013 - 0.21 42.02
DZ Bank Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.014 - 0.21 42.02
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.22 62.00
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.22 62.00
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.55 -15.31
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.55 -15.31
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.870 - - -
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.870 - - -
DZ Bank Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - - -
DZ Bank Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - - -
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 - - - -
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 36.00 1.66 - - -
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 36.00 1.670 - - -
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 - - 0.38 -36.23
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 - - 0.38 -36.23
JP Morgan Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.210 0.280 0.54 -10.12
JP Morgan Put 36 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 36.00 0.002 0.150 2.47 -2.76
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 38.00 0.003 0.150 2.25 -3.02
JP Morgan Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.003 0.150 2.04 -3.33
JP Morgan Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 0.004 0.150 1.86 -3.59
JP Morgan Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.007 0.160 1.66 -3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.