Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.1000 0.1300 0.33 -8.24
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.33 -8.24
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.100 0.130 0.33 -8.24
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.1400 0.1700 0.22 11.47
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.22 11.47
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.140 0.170 0.22 11.47
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.0010 - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.001 - 0.15 36.67
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.0670 0.0980 0.21 13.76
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 - - 0.21 13.76
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.067 0.098 0.21 13.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.3500 0.3800 0.22 8.35
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 - - 0.22 8.35
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.350 0.380 0.22 8.35
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.0010 0.0630 0.27 12.88
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 - - 0.27 12.88
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.001 0.063 0.27 12.88
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.4900 0.5200 0.21 7.16
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.21 7.16
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.490 0.520 0.21 7.16
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1800 0.2100 0.22 10.74
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.22 10.74
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.180 0.210 0.22 10.74
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0270 0.0580 0.22 15.40
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.22 15.40
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.027 0.058 0.22 15.40
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.22 8.36
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 0.350 0.380 0.22 8.36
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 - - 0.21 10.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.