Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 4.320 4.490 0.63 3.07
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 2.75 2.84 0.54 4.17
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 2.760 2.850 0.54 4.17
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.52 1.59 0.49 5.58
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.530 1.600 0.49 5.58
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.130 0.150 0.55 -4.09
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 0.020 0.65 7.49
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 0.020 0.65 7.49
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.003 0.020 0.57 8.26
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.003 0.020 0.57 8.26
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 0.250 0.280 0.60 -3.02
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.17 4.27 0.57 -2.58
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.150 4.250 0.57 -2.58
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.770 0.830 0.46 -5.71
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.770 0.830 0.46 -5.71
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.19 1.25 0.45 -5.09
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.180 1.240 0.45 -5.09
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.066 0.096 0.59 5.47
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.026 0.066 0.68 5.37
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.150 0.170 0.55 5.00
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.82 4.70
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.960 1.020 0.34 7.69
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.950 1.010 0.34 7.69
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.420 0.480 0.38 9.04
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.410 0.470 0.38 9.04
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.130 0.190 0.40 10.18
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.130 0.190 0.40 10.18
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 25.00 - - 0.52 9.73
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 25.00 - - 0.52 9.73
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 0.056 0.066 0.51 -5.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.