Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 6.680 6.820 0.60 -1.49
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 1.220 1.360 0.57 4.24
UniCredit Call 22 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 22.00 0.340 0.480 0.60 5.21
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 15.00 1.490 1.630 0.56 4.07
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 8.00 0.020 0.320 0.69 -3.64
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 3.470 3.650 0.59 -2.08
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 2.750 2.930 0.58 -2.32
DZ Bank Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 1.080 1.260 0.57 -3.15
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 1.810 1.990 0.55 3.81
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 0.500 0.800 - -
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 2.850 3.030 0.58 3.15
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 1.400 1.580 0.54 4.16
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.650 0.830 0.54 4.96
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.370 0.550 0.55 5.39
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.290 0.470 0.43 6.60
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.520 0.700 0.38 6.48
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.090 0.390 0.49 6.24
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.340 0.640 0.20 10.14
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.110 0.290 0.58 5.81
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 1.100 1.280 0.54 4.43
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 10.00 0.450 0.520 0.56 -4.05
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 20.00 0.690 0.710 0.68 -1.34
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.690 2.760 - -
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.110 0.120 0.55 -3.29
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.950 2.020 0.34 -4.00
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.940 1.010 0.49 -3.81
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 0.520 0.530 0.63 -1.66
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 0.045 0.056 0.63 4.89
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 17.00 0.110 0.120 0.59 4.30
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 0.280 0.290 0.57 -2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.