Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 - - 0.59 4.93
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 - - 0.53 3.38
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.530 0.670 0.59 4.93
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 2.710 2.850 0.53 3.38
JP Morgan Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 12.00 - - 0.85 -1.84
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 - - 0.61 4.71
JP Morgan Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 - - 0.81 3.00
JP Morgan Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 - - 0.80 2.80
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 - - 0.38 6.48
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 0.065 0.075 0.61 4.71
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 22.00 - - 0.63 4.86
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 - - 0.49 6.24
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 0.520 0.700 0.38 6.48
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 8.00 - - 0.69 -3.64
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 22.00 0.047 0.057 0.63 4.86
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 0.090 0.390 0.49 6.24
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 10.00 - - 0.63 -3.35
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 8.00 0.020 0.320 0.69 -3.64
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 - - - -
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 22.00 - - 0.63 4.89
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 10.00 0.640 0.720 0.63 -3.35
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 - - 0.58 3.15
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 0.500 0.800 - -
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 22.00 0.045 0.056 0.63 4.89
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 24.00 - - 0.65 4.97
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 2.850 3.030 0.58 3.15
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 - - 0.58 4.14
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 - - 0.34 -4.00
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 24.00 0.035 0.045 0.65 4.97
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 15.00 - - 0.54 4.16
* Too many results found, please restrict the search by using the filter options.